First Merchants - 주가

가격 Chg 일 년 날짜
Associated Banc 20.25 0.25 1.25% 20.54% 2024-06-17
Bancfirst 83.95 1.05 1.27% -10.25% 2024-06-17
First Busey 22.47 0.38 1.72% 9.56% 2024-06-17
Community Bank System 43.39 0.24 0.56% -14.08% 2024-06-17
Citizens Financial 34.50 0.43 1.25% 24.59% 2024-06-17
Comerica 47.09 0.22 0.47% 9.82% 2024-06-17
Customers Bancorp 45.71 1.65 3.74% 56.81% 2024-06-17
CVB Financial 16.36 0.28 1.74% 14.25% 2024-06-17
First Financial Bancorp 21.16 0.26 1.24% -2.89% 2024-06-17
First Financial Bankshares 28.14 0.32 1.15% -4.74% 2024-06-17
Fifth Third Bancorp 35.69 0.53 1.49% 33.35% 2024-06-17
First Merchants 31.49 0.45 1.45% 11.87% 2024-06-17
Huntington Bancshares 12.40 0.03 0.20% 13.87% 2024-06-17
Heartland Financial USA 42.93 0.39 0.92% 42.72% 2024-06-17
Independent Bank 46.52 0.04 0.09% -4.34% 2024-06-17
KeyCorp 13.56 0.21 1.57% 34.52% 2024-06-17
Lakeland Financial 60.60 0.62 1.03% 11.85% 2024-06-17
NBT Bancorp 36.08 0.63 1.78% 6.49% 2024-06-17
OFG Bancorp 36.52 0.42 1.16% 36.98% 2024-06-17
Old National Bancorp 15.96 0.18 1.14% 16.84% 2024-06-17
PNC 152.78 1.80 1.19% 20.81% 2024-06-17
Pacific Premier Bancorp 21.11 0.26 1.25% -1.49% 2024-06-17
1st Source 50.44 1.08 2.19% 14.22% 2024-06-17
Tfs Financial 12.40 0.13 1.06% -2.21% 2024-06-17
Townebank 26.41 0.32 1.23% 7.05% 2024-06-17
US Bancorp 39.12 0.31 0.80% 16.50% 2024-06-17
WesBanco 26.57 0.45 1.72% 1.30% 2024-06-17

가격 일 년 날짜
USND 17857 168.14 0.95% 30.66% 2024-06-17
US2000 2022 15.85 0.79% 8.32% 2024-06-18